Breaking News

Pacific Currencies

Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/ARSB	392.00	1,090.00	1,090.00	+30.00	+2.83%	16/05

Australian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	AUD/USD	0.6676	0.6684	0.6658	-0.0002	-0.03%	7:17:12
	USD/AUD	1.4983	1.5020	1.4961	+0.0010	+0.07%	7:16:39
	AUD/CAD	0.9092	0.9100	0.9075	-0.0003	-0.03%	7:17:19
	CAD/AUD	1.1000	1.1021	1.0987	+0.0004	+0.04%	7:17:02
	AUD/MXN	11.1334	11.1516	11.1219	-0.0142	-0.13%	7:16:42
	MXN/AUD	0.08984	0.08991	0.08966	+0.00029	+0.32%	7:17:08
	AUD/CHF	0.6060	0.6061	0.6040	+0.0007	+0.11%	7:17:21
	CHF/AUD	1.6503	1.6554	1.6501	-0.0022	-0.13%	7:17:06
	AUD/PLN	2.6195	2.6226	2.6146	+0.0043	+0.16%	7:17:16
	PLN/AUD	0.3819	0.3824	0.3813	-0.0001	-0.02%	7:17:11
	AUD/NOK	7.1369	7.1537	7.1238	-0.0087	-0.12%	7:17:13
	NOK/AUD	0.1401	0.1402	0.1398	-0.0001	-0.10%	7:16:07
	AUD/SEK	7.1530	7.1616	7.1420	-0.0050	-0.07%	7:16:45
	SEK/AUD	0.1398	0.1400	0.1396	-0.0004	-0.31%	7:17:13
	AUD/CZK	15.1706	15.1955	15.1362	-0.0189	-0.12%	7:17:23
	AUD/DKK	4.5829	4.5887	4.5757	-0.0027	-0.06%	7:17:23
	DKK/AUD	0.2182	0.2185	0.2180	-0.0001	-0.03%	7:17:04
	AUD/EUR	0.6143	0.6150	0.6133	-0.0003	-0.05%	7:16:41
	EUR/AUD	1.6282	1.6303	1.6260	+0.0009	+0.06%	7:17:25
	AUD/GBP	0.5270	0.5275	0.5262	-0.0002	-0.04%	7:16:41
	GBP/AUD	1.8978	1.9004	1.8961	+0.0007	+0.04%	7:17:24
	AUD/HUF	237.840	238.120	237.370	+0.030	+0.01%	7:16:41
	AUD/ISK	92.45	92.44	92.18	+0.07	+0.07%	7:17:02
	AUD/RUB	60.74	60.83	60.51	+0.04	+0.06%	7:17:02
	RUB/AUD	0.01647	0.01651	0.01644	+0.00003	+0.18%	7:16:17
	AUD/TRY	21.5448	21.5788	21.4499	-0.0095	-0.04%	7:16:32
	TRY/AUD	0.0464	0.0466	0.0464	-0.0001	-0.12%	7:16:13
	AUD/RON	3.0584	3.0600	3.0515	+0.0004	+0.01%	7:17:03
	AUD/BYN	2.1886	2.1881	2.1825	+0.0104	+0.48%	7:17:19
	AUD/UAH	26.4604	26.2933	26.2184	+0.0062	+0.02%	7:16:18
	AUD/JPY	103.91	104.00	103.72	+0.12	+0.12%	7:17:20
	JPY/AUD	0.96280	0.96430	0.96150	-0.00095	-0.10%	7:17:05
	AUD/SGD	0.8991	0.8995	0.8974	-0.0005	-0.06%	7:17:15
	SGD/AUD	1.1134	1.1141	1.1118	+0.0009	+0.08%	7:16:39
	AUD/THB	24.1708	24.2130	24.1320	-0.0328	-0.14%	7:17:20
	THB/AUD	0.04141	0.04144	0.04129	-0.00001	-0.03%	7:16:13
	AUD/HKD	5.2072	5.2146	5.1941	-0.0034	-0.07%	7:17:25
	HKD/AUD	0.1920	0.1925	0.1918	+0.0002	+0.09%	7:17:05
	AUD/CNY	4.7332	4.7347	4.7211	-0.0034	-0.07%	7:16:41
	CNY/AUD	0.2076	0.2078	0.2073	0.0001	0%	7:17:02
	AUD/IDR	10,656.85	10,663.15	10,629.21	+14.21	+0.13%	7:16:41
	IDR/AUD	0.00009	0.00009	0.00009	0.00000	0.00%	7:16:41
	AUD/INR	55.723	55.779	55.592	-0.079	-0.14%	7:16:41
	AUD/KRW	904.80	904.85	899.55	+3.94	+0.44%	7:17:02
	KRW/AUD	0.001106	0.001111	0.001105	-0.000007	-0.60%	7:16:17
	AUD/MYR	3.1254	3.1414	3.1214	-0.0177	-0.56%	7:16:42
	AUD/PKR	185.799	185.760	185.499	-0.261	-0.14%	7:16:42
	AUD/TWD	21.4988	21.5131	21.4283	+0.0034	+0.02%	7:16:42
	TWD/AUD	0.04655	0.04666	0.04648	-0.00016	-0.35%	7:16:14
	AUD/PHP	38.46	38.51	38.34	+0.04	+0.10%	7:17:02
	AUD/LKR	200.08	200.99	199.50	-0.73	-0.36%	7:16:58
	AUD/NPR	89.09	89.30	88.96	-0.13	-0.15%	7:16:31
	AUD/NZD	1.0906	1.0923	1.0857	-0.0005	-0.05%	7:17:21
	NZD/AUD	0.9172	0.9177	0.9155	+0.0004	+0.04%	7:16:37
	AUD/FJD	1.4971	1.4903	1.4876	-0.0012	-0.08%	7:16:41
	AUD/ZAR	12.1178	12.1537	12.1037	-0.0319	-0.26%	7:17:15
	ZAR/AUD	0.08257	0.08263	0.08230	+0.00071	+0.87%	7:16:16
	AUD/MAD	6.6516	6.6548	6.6290	-0.0001	-0.00%	7:17:02
	AUD/XAF	417.96	410.98	409.59	+7.43	+1.84%	7:17:06
	AUD/NAD	12.1195	12.1526	12.1018	-0.0289	-0.24%	7:17:02
	AUD/KES	87.79	87.56	87.08	+0.31	+0.35%	7:16:58
	AUD/EGP	31.3458	31.3547	31.2351	+0.0217	+0.07%	7:17:07
	AUD/XOF	403.90	403.21	401.33	+1.72	+0.43%	7:16:58
	AUD/BWP	9.0230	9.0203	8.9859	+0.0088	+0.10%	7:17:03
	AUD/ARS	591.4965	592.3094	590.1339	-0.4098	-0.07%	7:16:38
	ARS/AUD	0.00170	0.00170	0.00170	0.00000	0.00%	7:17:02
	AUD/BRL	3.4252	3.4311	3.4211	-0.0031	-0.09%	7:16:38
	BRL/AUD	0.2923	0.2928	0.2914	+0.0002	+0.07%	7:16:43
	AUD/CLP	601.72	601.01	598.72	+0.12	+0.02%	7:17:02
	AUD/VES	24.45	24.45	24.36	+0.02	+0.10%	7:17:06
	VES/AUD	0.0410	0.0411	0.0409	0.0000	0%	7:16:15
	AUD/ILS	2.4747	2.4729	2.4608	+0.0046	+0.19%	7:16:41
	ILS/AUD	0.4044	0.4065	0.4044	-0.0033	-0.80%	7:17:06
	AUD/AED	2.4529	2.4550	2.4457	-0.0005	-0.02%	7:16:32
	AED/AUD	0.4080	0.4089	0.4073	+0.0003	+0.06%	7:16:32
	AUD/SAR	2.5042	2.5068	2.4972	-0.0009	-0.04%	7:17:02
	SAR/AUD	0.3995	0.4005	0.3990	+0.0002	+0.05%	7:17:12
	AUD/BHD	0.2517	0.2520	0.2510	-0.0001	-0.02%	7:16:58
	AUD/JOD	0.4740	0.4739	0.4721	+0.0006	+0.12%	7:16:58
	AUD/OMR	0.2570	0.2574	0.2563	-0.0001	-0.06%	7:16:58
	AUD/QAR	2.4351	2.4367	2.4274	+0.0001	+0.00%	7:17:02
	AUD/LBP	59,816.96	59,855.23	59,626.87	+15.48	+0.03%	7:16:58
	AUD/XCD	1.8159	1.8114	1.8024	+0.0062	+0.34%	7:16:58
	AUD/BBD	1.3620	1.3496	1.3444	+0.0137	+1.02%	7:17:02
	AUD/JMD	104.82	104.31	103.91	+0.60	+0.58%	7:17:06
	AUD/PAB	0.6676	0.6684	0.6658	-0.0002	-0.03%	7:17:02

Brent Spot

	Cross Name	Last	High	Low	Change	Chg. %	Time
	XBR/USD	83.49	83.58	83.06	+0.31	+0.37%	7:17:00

Fiji Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	FJD/USD	0.4506	0.4485	0.4476	-0.0002	-0.04%	7:16:37
	USD/FJD	2.2442	2.2569	2.2297	+0.0010	+0.04%	7:16:41
	AUD/FJD	1.4971	1.4903	1.4876	-0.0012	-0.08%	7:16:41
	EUR/FJD	2.4374	2.4260	2.4233	+0.0003	+0.01%	7:16:36
	GBP/FJD	2.8417	2.8276	2.8251	-0.0003	-0.01%	7:16:41

French Pacific Franc

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/XPF	119.260	119.260	119.260	0.000	0.00%	7:16:36
	GBP/XPF	140.353	139.783	139.367	+0.218	+0.16%	7:16:41
	USD/XPF	110.800	110.350	110.150	+0.200	+0.18%	7:16:43

New Zealand Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	NZD/USD	0.6124	0.6127	0.6105	+0.0003	+0.05%	7:17:18
	USD/NZD	1.6337	1.6377	1.6319	+0.0001	+0.01%	7:16:45
	NZD/CAD	0.8340	0.8342	0.8322	+0.0002	+0.02%	7:17:24
	CAD/NZD	1.1996	1.2015	1.1988	-0.0001	-0.01%	7:17:04
	NZD/MXN	10.2104	10.2276	10.2044	-0.0119	-0.12%	7:16:08
	MXN/NZD	0.09799	0.09800	0.09777	+0.00013	+0.13%	7:16:07
	NZD/CHF	0.5562	0.5558	0.5539	+0.0011	+0.20%	7:17:24
	CHF/NZD	1.7996	1.8052	1.7993	-0.0034	-0.19%	7:16:33
	NZD/DKK	4.2054	4.2069	4.1962	+0.0002	+0.00%	7:17:26
	DKK/NZD	0.2380	0.2383	0.2378	-0.0006	-0.25%	7:17:04
	NZD/CZK	13.9135	13.9300	13.8795	-0.0104	-0.07%	7:17:25
	NZD/PLN	2.4025	2.4053	2.3942	+0.0056	+0.23%	7:17:18
	PLN/NZD	0.4166	0.4167	0.4158	-0.0008	-0.20%	7:16:10
	NZD/HUF	218.129	218.458	217.637	+0.125	+0.06%	7:17:26
	NZD/SEK	6.5605	6.5663	6.5519	-0.0011	-0.02%	7:17:14
	SEK/NZD	0.1525	0.1526	0.1523	-0.0008	-0.51%	7:16:12
	NZD/EUR	0.5634	0.5638	0.5624	-0.0001	-0.02%	7:17:05
	EUR/NZD	1.7754	1.7780	1.7737	0.0000	0.00%	7:17:24
	NZD/GBP	0.4835	0.4836	0.4825	+0.0001	+0.02%	7:17:05
	GBP/NZD	2.0696	2.0725	2.0681	-0.0004	-0.02%	7:17:16
	NZD/ISK	84.86	84.74	84.54	+0.21	+0.25%	7:16:08
	NZD/NOK	6.5521	6.5581	6.5454	+0.0218	+0.33%	7:16:08
	NOK/NZD	0.1528	0.1528	0.1525	-0.0005	-0.32%	7:16:08
	NZD/RON	2.8059	2.8047	2.7981	+0.0070	+0.25%	7:16:08
	NZD/RUB	55.70	55.77	55.54	+0.03	+0.06%	7:16:08
	NZD/TRY	19.7533	19.7731	19.6778	+0.0593	+0.30%	7:16:09
	TRY/NZD	0.0506	0.0508	0.0506	-0.0002	-0.31%	7:16:14
	NZD/BYN	2.0072	2.0059	2.0014	+0.0136	+0.68%	7:17:19
	NZD/JPY	95.30	95.35	95.05	+0.16	+0.17%	7:17:10
	JPY/NZD	1.04990	1.05330	1.04845	-0.00155	-0.15%	7:17:05
	NZD/THB	22.1664	22.1970	22.1310	-0.0182	-0.08%	7:17:14
	NZD/SGD	0.8244	0.8246	0.8231	-0.0002	-0.02%	7:17:08
	SGD/NZD	1.2141	1.2149	1.2127	+0.0004	+0.03%	7:17:02
	NZD/HKD	4.7758	4.7807	4.7627	-0.0003	-0.01%	7:17:08
	HKD/NZD	0.2095	0.2100	0.2093	-0.0002	-0.09%	7:16:04
	NZD/CNY	4.3407	4.3408	4.3293	-0.0009	-0.02%	7:17:05
	CNY/NZD	0.2264	0.2268	0.2261	-0.0004	-0.16%	7:17:03
	NZD/IDR	9,772.61	9,777.68	9,741.10	+17.13	+0.18%	7:17:05
	NZD/INR	51.096	51.133	50.977	-0.053	-0.10%	7:17:06
	NZD/KRW	829.515	829.881	824.425	+3.051	+0.37%	7:17:06
	NZD/MYR	2.8681	2.8800	2.8611	-0.0134	-0.47%	7:17:06
	MYR/NZD	0.3490	0.3495	0.3468	+0.0019	+0.55%	7:16:37
	NZD/PKR	170.387	170.308	170.112	-0.196	-0.11%	7:16:33
	NZD/TWD	19.7195	19.7266	19.6405	+0.0136	+0.07%	7:16:33
	TWD/NZD	0.05076	0.05088	0.05070	-0.00029	-0.56%	7:16:15
	NZD/LKR	186.25	184.32	183.79	+0.92	+0.50%	7:17:10
	NZD/NPR	82.80	81.88	81.64	+0.90	+1.11%	7:16:08
	NZD/PHP	35.26	35.31	35.09	+0.19	+0.54%	7:16:08
	NZD/ZAR	11.1134	11.1408	11.1032	-0.0239	-0.21%	7:17:15
	ZAR/NZD	0.0900	0.0901	0.0897	+0.0006	+0.68%	7:16:16
	NZD/EGP	28.7317	28.7369	28.6424	+0.0592	+0.21%	7:16:08
	NZD/KES	80.81	80.25	79.75	+0.59	+0.74%	7:17:10
	NZD/MAD	6.0953	6.1038	6.0796	+0.0254	+0.42%	7:16:08
	NZD/NAD	11.1525	11.1861	11.1190	-0.0142	-0.13%	7:16:08
	NZD/XAF	369.61	369.76	368.70	+1.57	+0.43%	7:16:09
	NZD/XOF	370.32	372.77	368.07	+0.76	+0.21%	7:16:09
	NZD/AUD	0.9172	0.9177	0.9155	+0.0004	+0.04%	7:16:37
	AUD/NZD	1.0906	1.0923	1.0857	-0.0005	-0.05%	7:17:21
	NZD/AED	2.2484	2.2501	2.2427	+0.0033	+0.15%	7:16:08
	AED/NZD	0.4449	0.4460	0.4444	+0.0001	+0.02%	7:16:31
	NZD/BHD	0.2324	0.2309	0.2301	+0.0004	+0.16%	7:16:08
	NZD/ILS	2.2683	2.2673	2.2560	+0.0223	+1.00%	7:16:08
	ILS/NZD	0.4412	0.4432	0.4411	-0.0043	-0.97%	7:16:05
	NZD/JOD	0.4354	0.4343	0.4329	+0.0006	+0.15%	7:16:08
	NZD/LBP	54,870.14	54,870.01	54,713.20	+461.71	+0.85%	7:16:08
	NZD/OMR	0.2364	0.2358	0.2350	+0.0004	+0.15%	7:16:08
	NZD/QAR	2.2299	2.2308	2.2235	+0.0030	+0.13%	7:16:08
	NZD/SAR	2.2985	2.2975	2.2900	+0.0034	+0.15%	7:16:09
	SAR/NZD	0.4357	0.4366	0.4353	-0.0006	-0.13%	7:16:11
	NZD/ARS	542.4643	542.9143	541.1467	+1.0883	+0.20%	7:16:08
	ARS/NZD	0.00180	0.00190	0.00180	0.00000	0.00%	7:16:34
	NZD/BRL	3.1395	3.1423	3.1320	-0.0001	-0.00%	7:16:08
	BRL/NZD	0.3187	0.3193	0.3182	+0.0002	+0.06%	7:16:30
	NZD/CLP	551.61	550.84	549.04	-2.74	-0.49%	7:16:08
	NZD/VES	22.42	22.40	22.32	+0.06	+0.25%	7:16:09
	VES/NZD	0.0447	0.0448	0.0446	-0.0001	-0.20%	7:16:15
	NZD/BBD	1.2648	1.2372	1.2336	+0.0104	+0.85%	7:16:08
	NZD/JMD	96.75	95.78	95.50	+1.05	+1.11%	7:16:08
	NZD/XCD	1.6630	1.6556	1.6502	+0.0024	+0.15%	7:16:09
	NZD/PAB	0.6267	0.6129	0.6111	+0.0054	+0.89%	7:16:08

Papua New Guinean Kina

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/PGK	4.3021	4.2221	4.2020	+0.0200	+0.48%	7:17:04
	GBP/PGK	5.0157	4.9223	4.9205	+0.0018	+0.04%	7:17:05
	USD/PGK	3.9370	3.8865	3.8802	+0.0003	+0.01%	7:16:45

Parallel Egyptian Pound

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/EGPp	0.000	46.165	46.165	-0.045	-0.10%	0:00:00

Turkmenistan Manat

	Cross Name	Last	High	Low	Change	Chg. %	Time
	TMT/RUB	25.9743	25.9686	25.8547	+0.1139	+0.44%	6:57:48
	USD/TMT	3.6500	3.5100	3.5000	-0.0100	-0.28%	7:16:43

Vanuatu Vatu

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/VUV	122.750	121.000	118.360	+2.700	+2.30%	4:26:10

More Categories

1D1W1M6M1Y5YMax

	US 30	39,880.3	+10.9	+0.03%
	US 500	5,299.6	+2.5	+0.05%
	Dow Jones	39,869.38	-38.62	-0.10%
	S&P 500	5,297.10	-11.05	-0.21%
	Nasdaq	16,698.32	-44.07	-0.26%
	S&P 500 VIX	12.28	-0.14	-1.13%
	Dollar Index	104.435	+0.090	+0.09%

	Crude Oil WTI	79.53	+0.30	+0.38%
	Brent Oil	83.72	+0.45	+0.54%
	Natural Gas	2.502	+0.012	+0.48%
	Gold	2,391.25	+5.75	+0.24%
	Silver	30.040	+0.164	+0.55%
	Copper	4.9480	+0.0677	+1.39%
	US Soybeans	1,229.12	+12.62	+1.04%

	U.S. 10Y	4.375	0.000	0.00%
	U.S. 30Y	4.515	-0.003	-0.07%
	U.S. 5Y	4.394	-0.005	-0.12%
	U.S. 3M	5.450	+0.059	+1.10%
	US 10Y T-Note	109.50	+0.02	+0.01%
	Euro Bund	131.24	-0.06	-0.05%
	10-2 Yield Spread	-36.05	-1.76	5.13%

	Apple	189.87	+0.14	+0.08%
	Alphabet A	174.11	+1.60	+0.93%
	Tesla	174.87	+0.88	+0.51%
	Amazon.com	183.60	-2.39	-1.29%
	Netflix	610.52	-3.00	-0.49%
	Meta Platforms	473.15	-8.39	-1.74%
	Bank of America	39.22	+0.31	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Merill Global Equ.	0.667	+0.004	+0.66%
	Vanguard 500 Inde.	489.66	-0.92	-0.19%
	APS Income Fund A.	175.593	+0.060	+0.03%
	Piraeus Internati.	4.580	+0.010	+0.12%
	RHB-OSK Islamic C.	1.063	0.000	0%
	More Israel Equit.	282.600	-3.690	-1.29%
	USD/CHF	0.9078	+0.0018	+0.20%
	Nikkei 22. Futures	38,735.0	+202.5	+0.53%